home *** CD-ROM | disk | FTP | other *** search
/ Monster Media 1996 #15 / Monster Media Number 15 (Monster Media)(July 1996).ISO / finance / trcut27.zip / MFCACAL.EXE / PROD.TXT < prev    next >
Text File  |  1996-04-01  |  2KB  |  48 lines
  1. PRODIGY (R) interactive personal service   03/02/1994       5:32:22 PM
  2.  
  3.                              QUOTE TRACKsm
  4. Track Name - MFCA
  5.  
  6. Symbol  Close Price  Close Date  Notes
  7. --------------------------------------
  8. FBIOX        27.41    03/01/94       
  9. FCNTX        31.22    03/01/94       
  10. FCVSX        16.51    03/01/94       
  11. FDCPX        27.05    03/01/94       
  12. FDFAX        31.32    03/01/94       
  13. FDFFX        18.21    03/01/94       
  14. FDGRX        29.25    03/01/94       
  15. FDLSX        45.02    03/01/94       
  16. FDPMX        16.63    03/01/94       
  17. FDVLX        41.72    03/01/94       
  18. FEQIX        33.98    03/01/94       
  19. FFIDX        19.56    03/01/94       
  20. FGRIX        22.49    03/01/94       
  21. FIDSX        50.57    03/01/94       
  22. FMAGX        72.75    03/01/94       
  23. FOCPX        24.45    03/01/94       
  24. FOSFX        28.64    03/01/94       
  25. FPURX        16.21    03/01/94       
  26. FSAGX        22.50    03/01/94       
  27. FSAIX        16.98    03/01/94       
  28. FSCHX        31.42    03/01/94       
  29. FSCSX        28.60    03/01/94       
  30. FSDAX        19.04    03/01/94       
  31. FSELX        17.67    03/01/94       
  32. FSENX        16.61    03/01/94       
  33. FSESX        11.55    03/01/94       
  34. FSHOX        19.67    03/01/94       
  35. FSLBX        17.62    03/01/94       
  36. FSPCX        19.22    03/01/94       
  37. FSPHX        63.11    03/01/94       
  38. FSPTX        41.84    03/01/94       
  39. FSRPX        24.88    03/01/94       
  40. FSTCX        36.95    03/01/94       
  41. FSUTX        36.49    03/01/94       
  42. FSVLX        24.64    03/01/94       
  43. FTRNX        58.92    03/01/94       
  44.  
  45.  
  46.  
  47. Copyright 1994 Prodigy Services Company. All Rights Reserved.